Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-04 12:30:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$579.08万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
560	ROBOFabric Protocol	$0.0049	$0.00505	$0.00473	$14.60万	$1,110.24万	-0.20%
306	REZRenzo	$0.003825	$0.003925	$0.003726	$45.41万	$3,593.12万	-1.44%
621	WAXPWAX	$0.0041	$0.00419	$0.00404	$10.43万	$1,963.88万	-0.97%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
225	SKYSky	$0.06426	$0.0664	$0.06352	$66.80万	$15.33亿	-0.37%
177	AAOIBApplied Optoelectronics (bStoc	$61.13	$67.27	$60.50	$87.12万	$689.85万	-3.20%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$191.65	$200.58	$185.35	$876.54万	$28.44亿	-1.42%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
598	GASGas	$1.127	$1.16	$1.10	$11.69万	$7,494.08万	-2.00%
562	CITYManchester City Fan Token	$0.252	$0.265	$0.249	$14.44万	$373.94万	-1.18%
165	LUNCTerra Luna Classic	$0.00004037	$0.00004166	$0.00003963	$94.37万	$2.28亿	-0.96%
365	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	DOTPolkadot	$0.925	$0.951	$0.907	$223.53万	$695.71万	-1.91%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
70	AEROAerodrome Finance	$0.6155	$0.6326	$0.5895	$429.86万	$4.76亿	2.50%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.49%
239	SHAZBSHAZB	$22.45	$24.59	$20.62	$60.21万	—	7.52%