Plume

PLUME · 美元计价

$0.01419

-2.14% ≈ ￥0.093654 (-$0.00)

更新于 2026-11-04 13:00:02

24H 最高$0.01485

24H 最低$0.01375

今日开盘$0.0145

24H 成交量$115.96万

流通市值$9,925.49万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.58万	$1,110.24万	2.46%
309	REZRenzo	$0.003894	$0.003921	$0.003726	$44.56万	$3,593.12万	-0.44%
611	WAXPWAX	$0.00413	$0.00419	$0.00404	$11.01万	$1,963.88万	-0.24%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
224	SKYSky	$0.06517	$0.0664	$0.06352	$67.93万	$15.33亿	1.29%
179	AAOIBApplied Optoelectronics (bStoc	$62.43	$67.27	$60.50	$87.53万	$689.85万	-0.46%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$193.1	$200.58	$185.35	$879.59万	$28.44亿	-1.13%
430	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
598	GASGas	$1.139	$1.16	$1.10	$11.79万	$7,494.08万	-0.70%
561	CITYManchester City Fan Token	$0.255	$0.265	$0.249	$14.77万	$373.94万	-0.39%
164	LUNCTerra Luna Classic	$0.00004077	$0.00004166	$0.00003963	$95.78万	$2.28亿	0.37%
370	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	DOTPolkadot	$0.933	$0.951	$0.907	$226.32万	$695.71万	-0.75%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
70	AEROAerodrome Finance	$0.6291	$0.6359	$0.5895	$446.61万	$4.76亿	5.04%
690	CRMBCRMB	$220.71	$225.14	$215.49	$2.22万	—	-1.90%
238	SHAZBSHAZB	$22.87	$24.59	$20.62	$60.49万	—	9.74%