Optimism

OP · 美元计价

$0.1092

1.21% ≈ ￥0.72072 ($0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.1144

24H 最低$0.1054

今日开盘$0.1079

24H 成交量$163.58万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.59万	$1,110.24万	2.25%
309	REZRenzo	$0.003914	$0.003921	$0.003726	$44.59万	$3,593.12万	1.01%
612	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
224	SKYSky	$0.06504	$0.0664	$0.06352	$67.76万	$15.33亿	0.95%
179	AAOIBApplied Optoelectronics (bStoc	$62.78	$67.27	$60.50	$87.54万	$689.85万	0.26%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$193.33	$200.58	$185.35	$876.95万	$28.44亿	-0.36%
432	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
598	GASGas	$1.138	$1.16	$1.10	$11.79万	$7,494.08万	-0.79%
560	CITYManchester City Fan Token	$0.257	$0.265	$0.249	$15.05万	$373.94万	0.39%
164	LUNCTerra Luna Classic	$0.00004075	$0.00004166	$0.00003963	$95.92万	$2.28亿	0.32%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	DOTPolkadot	$0.933	$0.951	$0.907	$226.20万	$695.71万	-0.75%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
70	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$446.59万	$4.76亿	4.85%
691	CRMBCRMB	$221.22	$225.14	$215.49	$2.22万	—	-1.65%
237	SHAZBSHAZB	$23.94	$24.59	$20.62	$61.72万	—	15.32%