Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-04 13:55:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
565	ROBOFabric Protocol	$0.00505	$0.00505	$0.00473	$14.66万	$1,110.24万	4.34%
307	REZRenzo	$0.003986	$0.003999	$0.003726	$45.53万	$3,593.12万	3.40%
604	WAXPWAX	$0.00417	$0.00419	$0.00404	$11.44万	$1,963.88万	1.21%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
224	SKYSky	$0.06592	$0.0664	$0.06352	$67.22万	$15.33亿	2.60%
180	AAOIBApplied Optoelectronics (bStoc	$64.19	$67.27	$60.50	$87.94万	$689.85万	2.98%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$195.66	$200.58	$185.35	$918.86万	$28.44亿	0.98%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
608	GASGas	$1.155	$1.16	$1.10	$11.17万	$7,494.08万	0.87%
544	CITYManchester City Fan Token	$0.263	$0.265	$0.249	$16.27万	$373.94万	2.73%
165	LUNCTerra Luna Classic	$0.00004117	$0.00004166	$0.00003963	$97.04万	$2.28亿	1.45%
373	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	DOTPolkadot	$0.944	$0.951	$0.907	$233.83万	$695.71万	1.07%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
71	AEROAerodrome Finance	$0.6317	$0.6359	$0.5895	$447.73万	$4.76亿	5.71%
691	CRMBCRMB	$222.04	$225.10	$215.49	$2.16万	—	-1.36%
228	SHAZBSHAZB	$23.81	$24.59	$20.62	$64.90万	—	14.86%