CoW Protocol

COW · 美元计价

$0.1172

-0.59% ≈ ￥0.77352 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.1205

24H 最低$0.1136

今日开盘$0.1179

24H 成交量$66.77万

流通市值$6,875.46万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.56万	$1,110.24万	2.89%
312	REZRenzo	$0.00394	$0.003948	$0.003726	$44.03万	$3,593.12万	2.05%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
224	SKYSky	$0.06525	$0.0664	$0.06352	$66.91万	$15.33亿	1.89%
181	AAOIBApplied Optoelectronics (bStoc	$62.9	$67.27	$60.50	$87.57万	$689.85万	0.54%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$194.47	$200.58	$185.35	$901.86万	$28.44亿	0.15%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
599	GASGas	$1.142	$1.16	$1.10	$11.83万	$7,494.08万	-0.44%
553	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.48万	$373.94万	1.17%
163	LUNCTerra Luna Classic	$0.00004076	$0.00004166	$0.00003963	$95.45万	$2.28亿	0.44%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	DOTPolkadot	$0.932	$0.951	$0.907	$227.03万	$695.71万	-0.43%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
71	AEROAerodrome Finance	$0.6218	$0.6359	$0.5895	$446.83万	$4.76亿	3.55%
691	CRMBCRMB	$221.31	$225.14	$215.49	$2.23万	—	-1.58%
231	SHAZBSHAZB	$23.36	$24.59	$20.62	$63.58万	—	12.63%