Aster

ASTER · 美元计价

$0.6998

0.45% ≈ ￥4.6187 ($0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.7039

24H 最低$0.6865

今日开盘$0.6967

24H 成交量$337.28万

流通市值$17.64亿

24H 涨跌额($0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.58万	$1,110.24万	2.46%
309	REZRenzo	$0.003921	$0.003929	$0.003726	$44.77万	$3,593.12万	1.01%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
224	SKYSky	$0.06528	$0.0664	$0.06352	$67.66万	$15.33亿	1.56%
181	AAOIBApplied Optoelectronics (bStoc	$62.71	$67.27	$60.50	$87.41万	$689.85万	0.05%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
45	QNTQuant	$195.45	$200.58	$185.35	$897.89万	$28.44亿	0.23%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
599	GASGas	$1.14	$1.16	$1.10	$11.86万	$7,494.08万	-0.61%
557	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.26万	$373.94万	1.57%
164	LUNCTerra Luna Classic	$0.00004083	$0.00004166	$0.00003963	$95.96万	$2.28亿	0.47%
370	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	DOTPolkadot	$0.933	$0.951	$0.907	$227.26万	$695.71万	-0.75%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
71	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$447.36万	$4.76亿	4.67%
691	CRMBCRMB	$221.42	$225.14	$215.49	$2.22万	—	-1.56%
232	SHAZBSHAZB	$23.46	$24.59	$20.62	$63.38万	—	13.12%