Api3

API3 · 美元计价

$0.2381

3.88% ≈ ￥1.5715 ($0.01)

更新于 2026-11-04 12:55:03

24H 最高$0.244

24H 最低$0.227

今日开盘$0.2292

24H 成交量$26.39万

流通市值$3,545.64万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
344	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
561	ROBOFabric Protocol	$0.00497	$0.00505	$0.00473	$14.61万	$1,110.24万	1.84%
307	REZRenzo	$0.003889	$0.003922	$0.003726	$45.18万	$3,593.12万	-0.74%
610	WAXPWAX	$0.00413	$0.00419	$0.00404	$11.01万	$1,963.88万	-0.24%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
224	SKYSky	$0.06528	$0.0664	$0.06352	$67.75万	$15.33亿	1.38%
179	AAOIBApplied Optoelectronics (bStoc	$62.2	$67.27	$60.50	$87.27万	$689.85万	-0.80%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
47	QNTQuant	$193.6	$200.58	$185.35	$872.58万	$28.44亿	-0.84%
429	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
599	GASGas	$1.137	$1.16	$1.10	$11.67万	$7,494.08万	-0.87%
560	CITYManchester City Fan Token	$0.254	$0.265	$0.249	$14.68万	$373.94万	-0.78%
164	LUNCTerra Luna Classic	$0.00004083	$0.00004166	$0.00003963	$95.73万	$2.28亿	0.47%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	DOTPolkadot	$0.933	$0.951	$0.907	$224.80万	$695.71万	-0.85%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
70	AEROAerodrome Finance	$0.6303	$0.6359	$0.5895	$445.99万	$4.76亿	5.10%
690	CRMBCRMB	$220.55	$225.14	$215.49	$2.19万	—	-1.97%
237	SHAZBSHAZB	$22.78	$24.59	$20.62	$60.45万	—	9.41%